| Closing Share Price as at | 3 Oct 2014 | 26 Sep 2014 | % Change |
| Australia Stock Exchange (ASX) |
| Amalgamated Holdings Limited | 9.50 | 9.41 | 1% |
| General Property Group | 3.87 | 3.86 | - |
| Mirvac Group | 1.68 | 1.70 | -1% |
| Bangkok Stock Exchange (THB) |
| Central Plaza Hotel Public Co Ltd | 39.25 | 40.50 | -3% |
| Dusit Thani Public Co Ltd | 62.00 | 63.75 | -3% |
| The Erawan Group Public Co Ltd | 4.98 | 5.05 | -1% |
| Grande Asset Hotels and Property Public Co Ltd | 2.54 | 2.70 | -6% |
| Laguna Resorts & Hotel Public Co Ltd | 34.25 | 34.50 | -1% |
| Minor International Public Co Ltd | 38.00 | 36.50 | 4% |
| China Shanghai Stock Exchange (RMB) |
| Shanghai Jinjiang International Hotels Development | 20.60 | 19.80 | 4% |
| BTG Hotels Group Co Ltd | 15.25 | 14.99 | 2% |
| Jinling Hotel Corporation Ltd | 10.49 | 9.86 | 6% |
| China Shenzhen Stock Exchange (RMB) |
| Huatian Hotel Group Co Ltd | 6.40 | 6.34 | 1% |
| Guangzhou Dong Fang Hotel Co Ltd | 10.62 | 9.59 | 11% |
| Shenzhen Century Plaza Hotel Co Ltd | 4.99 | 4.99 | - |
| NASDAQ (US$) |
| Huazhu Hotels Group Ltd | 25.59 | 26.12 | -2% |
| Home Inns & Hotels Management Inc | 29.90 | 29.34 | 2% |
| Hong Kong Stock Exchange (HK$) |
| Miramar Hotel & Investment Co Ltd | 9.65 | 9.98 | -3% |
| Regal Hotels International Holdings Ltd | 4.65 | 4.88 | -5% |
| Sino Hotels Holdings Ltd | 2.54 | 2.51 | 1% |
| The Hong Kong & Shanghai Hotels Ltd | 11.36 | 11.70 | -3% |
| Shangri-La Asia Limited | 11.50 | 11.72 | -2% |
| Dorsett Hospitality International | 1.34 | 1.45 | -8% |
| National Stock Exchange (INR) |
| IHCL (Taj Hotels, Resorts & Palaces) | 96.05 | 94.45 | 2% |
| EIH (Oberoi Hotels & Resorts) | 99.25 | 100.00 | -1% |
| Hotel Leela Ventures | 21.80 | 20.55 | 6% |
| Korea Exchange (KRW) |
| The Shilla | 120,000 | 120,000 | - |
| Singapore Stock Exchange (S$) |
| Amara Holdings Ltd | 0.54 | 0.55 | -2% |
| Ascendas Hospitality Trust | 0.72 | 0.72 | - |
| Ascott Residence Trust | 1.24 | 1.23 | 1% |
| Banyan Tree Holdings Limited | 0.63 | 0.64 | -2% |
| CDL Hospitality Trusts | 1.66 | 1.67 | -1% |
| Far East Hospitality Trust | 0.81 | 0.81 | - |
| Hotel Grand Central Ltd | 1.34 | 1.35 | -1% |
| Hotel Properties Ltd | 4.14 | 4.16 | - |
| Mandarin Oriental International Ltd (US$) | 1.75 | 1.75 | - |
| OUE Hospitality Trust | 0.90 | 0.91 | -1% |
| Shangri-La Asia Limited (HK$) | 12.20 | 12.20 | - |
| Stamford Land Corporation Ltd | 0.57 | 0.57 | - |
| Taiwan Stock Exchange (NT$) |
| Formosa International Hotels Corporation | 323.00 | 325.50 | -1% |
| The Ambassador Hotel, Ltd | 27.50 | 27.45 | - |
| Tokyo Stock Exchange (JPY) |
| Japan Hotel REIT Investment Corp. | 66,300 | 63,800 | 4% |
| Imperial Hotel, Ltd | 2,363 | 2,384 | -1% |