Closing Share Price as at | 3 Oct 2014 | 26 Sep 2014 | % Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited | 9.50 | 9.41 | 1% |
General Property Group | 3.87 | 3.86 | - |
Mirvac Group | 1.68 | 1.70 | -1% |
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd | 39.25 | 40.50 | -3% |
Dusit Thani Public Co Ltd | 62.00 | 63.75 | -3% |
The Erawan Group Public Co Ltd | 4.98 | 5.05 | -1% |
Grande Asset Hotels and Property Public Co Ltd | 2.54 | 2.70 | -6% |
Laguna Resorts & Hotel Public Co Ltd | 34.25 | 34.50 | -1% |
Minor International Public Co Ltd | 38.00 | 36.50 | 4% |
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development | 20.60 | 19.80 | 4% |
BTG Hotels Group Co Ltd | 15.25 | 14.99 | 2% |
Jinling Hotel Corporation Ltd | 10.49 | 9.86 | 6% |
China Shenzhen Stock Exchange (RMB) |
Huatian Hotel Group Co Ltd | 6.40 | 6.34 | 1% |
Guangzhou Dong Fang Hotel Co Ltd | 10.62 | 9.59 | 11% |
Shenzhen Century Plaza Hotel Co Ltd | 4.99 | 4.99 | - |
NASDAQ (US$) |
Huazhu Hotels Group Ltd | 25.59 | 26.12 | -2% |
Home Inns & Hotels Management Inc | 29.90 | 29.34 | 2% |
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd | 9.65 | 9.98 | -3% |
Regal Hotels International Holdings Ltd | 4.65 | 4.88 | -5% |
Sino Hotels Holdings Ltd | 2.54 | 2.51 | 1% |
The Hong Kong & Shanghai Hotels Ltd | 11.36 | 11.70 | -3% |
Shangri-La Asia Limited | 11.50 | 11.72 | -2% |
Dorsett Hospitality International | 1.34 | 1.45 | -8% |
National Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) | 96.05 | 94.45 | 2% |
EIH (Oberoi Hotels & Resorts) | 99.25 | 100.00 | -1% |
Hotel Leela Ventures | 21.80 | 20.55 | 6% |
Korea Exchange (KRW) |
The Shilla | 120,000 | 120,000 | - |
Singapore Stock Exchange (S$) |
Amara Holdings Ltd | 0.54 | 0.55 | -2% |
Ascendas Hospitality Trust | 0.72 | 0.72 | - |
Ascott Residence Trust | 1.24 | 1.23 | 1% |
Banyan Tree Holdings Limited | 0.63 | 0.64 | -2% |
CDL Hospitality Trusts | 1.66 | 1.67 | -1% |
Far East Hospitality Trust | 0.81 | 0.81 | - |
Hotel Grand Central Ltd | 1.34 | 1.35 | -1% |
Hotel Properties Ltd | 4.14 | 4.16 | - |
Mandarin Oriental International Ltd (US$) | 1.75 | 1.75 | - |
OUE Hospitality Trust | 0.90 | 0.91 | -1% |
Shangri-La Asia Limited (HK$) | 12.20 | 12.20 | - |
Stamford Land Corporation Ltd | 0.57 | 0.57 | - |
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation | 323.00 | 325.50 | -1% |
The Ambassador Hotel, Ltd | 27.50 | 27.45 | - |
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp. | 66,300 | 63,800 | 4% |
Imperial Hotel, Ltd | 2,363 | 2,384 | -1% |