| Closing Share Price as at | 12 Sep 2014 | 5 Sep 2014 | % Change |
| Australia Stock Exchange (ASX) |
| Amalgamated Holdings Limited | 9.32 | 9.52 | -2% |
| General Property Group | 3.94 | 4.00 | -2% |
| Mirvac Group | 1.71 | 1.84 | -7% |
| Bangkok Stock Exchange (THB) |
| Central Plaza Hotel Public Co Ltd | 39.50 | 39.75 | -1% |
| Dusit Thani Public Co Ltd | 63.50 | 63.00 | 1% |
| The Erawan Group Public Co Ltd | 5.20 | 5.15 | 1% |
| Grande Asset Hotels and Property Public Co Ltd | 1.70 | 1.54 | 10% |
| Laguna Resorts & Hotel Public Co Ltd | 33.75 | 33.25 | 2% |
| Minor International Public Co Ltd | 34.25 | 35.50 | -4% |
| China Shanghai Stock Exchange (RMB) |
| Shanghai Jinjiang International Hotels Development | 20.77 | 20.73 | - |
| BTG Hotels Group Co Ltd | 15.25 | 15.25 | - |
| Jinling Hotel Corporation Ltd | 9.71 | 9.44 | 3% |
| China Shenzhen Stock Exchange (RMB) |
| Huatian Hotel Group Co Ltd | 6.61 | 6.04 | 9% |
| Guangzhou Dong Fang Hotel Co Ltd | 9.46 | 9.63 | -2% |
| Shenzhen Century Plaza Hotel Co Ltd | 4.99 | 4.99 | - |
| NASDAQ (US$) |
| Huazhu Hotels Group Ltd | 25.52 | 25.40 | - |
| Home Inns & Hotels Management Inc | 30.24 | 30.93 | -2% |
| Hong Kong Stock Exchange (HK$) |
| Miramar Hotel & Investment Co Ltd | 10.18 | 10.20 | - |
| Regal Hotels International Holdings Ltd | 4.65 | 4.61 | 1% |
| Sino Hotels Holdings Ltd | 2.70 | 2.56 | 5% |
| The Hong Kong & Shanghai Hotels Ltd | 12.08 | 12.10 | - |
| Shangri-La Asia Limited | 11.98 | 12.26 | -2% |
| Dorsett Hospitality International | 1.51 | 1.59 | -5% |
| National Stock Exchange |
| IHCL (Taj Hotels, Resorts & Palaces) | 98.60 | 100.40 | -2% |
| EIH (Oberoi Hotels & Resorts) | 104.25 | 108.25 | -4% |
| Hotel Leela Ventures | 24.90 | 23.95 | 4% |
| Korea Exchange (KRW) |
| The Shilla | 109,500 | 119,500 | - |
| Singapore Stock Exchange (S$) |
| Amara Holdings Ltd | 0.57 | 0.56 | 2% |
| Ascendas Hospitality Trust | 0.72 | 0.72 | - |
| Ascott Residence Trust | 1.24 | 1.23 | 1% |
| Banyan Tree Holdings Limited | 0.64 | 0.65 | -2% |
| CDL Hospitality Trusts | 1.70 | 1.67 | 2% |
| Far East Hospitality Trust | 0.83 | 0.85 | -2% |
| Hotel Grand Central Ltd | 1.35 | 1.36 | -1% |
| Hotel Properties Ltd | 4.15 | 4.15 | - |
| Mandarin Oriental International Ltd (US$) | 1.77 | 1.77 | - |
| OUE Hospitality Trust | 0.89 | 0.90 | -1% |
| Shangri-La Asia Limited (HK$) | 12.02 | 12.02 | - |
| Stamford Land Corporation Ltd | 0.60 | 0.59 | 2% |
| Taiwan Stock Exchange (NT$) |
| Formosa International Hotels Corporation | 333.50 | 337.00 | -1% |
| The Ambassador Hotel, Ltd | 27.45 | 27.65 | -1% |
| Tokyo Stock Exchange (JPY) |
| Japan Hotel REIT Investment Corp. | 63,700 | 63,400 | - |
| Imperial Hotel, Ltd | 2,244 | 2,223 | 1% |