Closing Share Price as at | 12 Sep 2014 | 5 Sep 2014 | % Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited | 9.32 | 9.52 | -2% |
General Property Group | 3.94 | 4.00 | -2% |
Mirvac Group | 1.71 | 1.84 | -7% |
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd | 39.50 | 39.75 | -1% |
Dusit Thani Public Co Ltd | 63.50 | 63.00 | 1% |
The Erawan Group Public Co Ltd | 5.20 | 5.15 | 1% |
Grande Asset Hotels and Property Public Co Ltd | 1.70 | 1.54 | 10% |
Laguna Resorts & Hotel Public Co Ltd | 33.75 | 33.25 | 2% |
Minor International Public Co Ltd | 34.25 | 35.50 | -4% |
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development | 20.77 | 20.73 | - |
BTG Hotels Group Co Ltd | 15.25 | 15.25 | - |
Jinling Hotel Corporation Ltd | 9.71 | 9.44 | 3% |
China Shenzhen Stock Exchange (RMB) |
Huatian Hotel Group Co Ltd | 6.61 | 6.04 | 9% |
Guangzhou Dong Fang Hotel Co Ltd | 9.46 | 9.63 | -2% |
Shenzhen Century Plaza Hotel Co Ltd | 4.99 | 4.99 | - |
NASDAQ (US$) |
Huazhu Hotels Group Ltd | 25.52 | 25.40 | - |
Home Inns & Hotels Management Inc | 30.24 | 30.93 | -2% |
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd | 10.18 | 10.20 | - |
Regal Hotels International Holdings Ltd | 4.65 | 4.61 | 1% |
Sino Hotels Holdings Ltd | 2.70 | 2.56 | 5% |
The Hong Kong & Shanghai Hotels Ltd | 12.08 | 12.10 | - |
Shangri-La Asia Limited | 11.98 | 12.26 | -2% |
Dorsett Hospitality International | 1.51 | 1.59 | -5% |
National Stock Exchange |
IHCL (Taj Hotels, Resorts & Palaces) | 98.60 | 100.40 | -2% |
EIH (Oberoi Hotels & Resorts) | 104.25 | 108.25 | -4% |
Hotel Leela Ventures | 24.90 | 23.95 | 4% |
Korea Exchange (KRW) |
The Shilla | 109,500 | 119,500 | - |
Singapore Stock Exchange (S$) |
Amara Holdings Ltd | 0.57 | 0.56 | 2% |
Ascendas Hospitality Trust | 0.72 | 0.72 | - |
Ascott Residence Trust | 1.24 | 1.23 | 1% |
Banyan Tree Holdings Limited | 0.64 | 0.65 | -2% |
CDL Hospitality Trusts | 1.70 | 1.67 | 2% |
Far East Hospitality Trust | 0.83 | 0.85 | -2% |
Hotel Grand Central Ltd | 1.35 | 1.36 | -1% |
Hotel Properties Ltd | 4.15 | 4.15 | - |
Mandarin Oriental International Ltd (US$) | 1.77 | 1.77 | - |
OUE Hospitality Trust | 0.89 | 0.90 | -1% |
Shangri-La Asia Limited (HK$) | 12.02 | 12.02 | - |
Stamford Land Corporation Ltd | 0.60 | 0.59 | 2% |
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation | 333.50 | 337.00 | -1% |
The Ambassador Hotel, Ltd | 27.45 | 27.65 | -1% |
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp. | 63,700 | 63,400 | - |
Imperial Hotel, Ltd | 2,244 | 2,223 | 1% |