Closing Share Price as at |
9 November 2012
|
2 November 2012
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
6.65
|
6.76
|
-2%
|
General Property Group |
3.48
|
3.49
|
-
|
Mirvac Group |
1.45
|
1.47
|
-1%
|
Ocean Capital Limited |
0.14
|
0.14
|
-
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
23.30
|
20.40
|
14%
|
Dusit Thani Public Co Ltd |
48.75
|
49.00
|
-1%
|
The Erawan Group Public Co Ltd |
3.38
|
3.40
|
-1%
|
Grande Asset Hotels and Property Public Co Ltd |
1.48
|
1.47
|
1%
|
Laguna Resorts & Hotel Public Co Ltd |
35.50
|
36.00
|
-1%
|
Minor International Public Co Ltd |
19.80
|
18.50
|
7%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
14.50
|
14.81
|
-2%
|
Beijing Capital Tourism Co Ltd |
11.33
|
11.61
|
-2%
|
Jinling Hotel Corporation Ltd |
6.77
|
6.98
|
-3%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
4.06
|
4.36
|
-7%
|
Guangzhou Dong Fang Hotel Co Ltd |
6.95
|
6.98
|
-
|
Shenzhen Century Plaza Hotel Co Ltd |
4.36
|
4.42
|
-1%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
16.68
|
16.60
|
-
|
Home Inns & Hotels Management Inc |
28.10
|
28.26
|
-1%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.85
|
9.88
|
-
|
Regal Hotels International Holdings Ltd |
3.42
|
3.47
|
-1%
|
Sino Hotels Holdings Ltd |
2.51
|
2.53
|
-1%
|
The Hong Kong & Shanghai Hotels Ltd |
10.20
|
10.30
|
-1%
|
Shangri-La Asia Limited |
15.44
|
15.26
|
1%
|
Dorsett Hospitality International
|
1.76
|
1.78
|
-1%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
63.65
|
63.80
|
-
|
EIH (Oberoi Hotels & Resorts) |
89.40
|
74.90
|
19%
|
Hotel Leela Ventures |
29.60
|
29.85
|
-1%
|
Korea Exchange (KRW) |
The Shilla |
50,800
|
48,200
|
5%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.41
|
0.42
|
-2%
|
Ascendas Hospitality Trust
|
0.91
|
0.91
|
-
|
Ascott Residence Trust |
1.29
|
1.28
|
1%
|
Banyan Tree Holdings Limited |
0.62
|
0.64
|
-3%
|
CDL Hospitality Trusts
|
1.92
|
1.97
|
-3%
|
Far East Hospitality Trust
|
1.00
|
0.98
|
2%
|
Hotel Grand Central Ltd |
0.90
|
0.90
|
-
|
Hotel Properties Ltd |
2.60
|
2.62
|
-1%
|
Mandarin Oriental International Ltd (US$) |
1.45
|
1.48
|
-2%
|
Pan Pacific Hotels Group Limited |
2.24
|
2.24
|
-
|
Shangri-La Asia Limited (HK$)
|
15.50
|
15.50
|
-
|
Stamford Land Corporation Ltd |
0.55
|
0.56
|
-2%
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
332
|
312
|
6%
|
The Ambassador Hotel, Ltd |
30.50
|
30.00
|
2%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
22,600
|
22,800
|
-1%
|
Imperial Hotel, Ltd |
2,104
|
2,110
|
-
|