Closing Share Price as at |
1 April 2011 |
25 March 2011 |
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
6.00 |
5.95 |
1% |
General Property Group |
3.12 |
3.07 |
2% |
Mirvac Group |
1.25 |
1.24 |
– |
Ocean Capital Limited |
0.19 |
0.20 |
-5% |
Thakral Holdings Group |
0.50 |
0.50 |
1% |
Living and Leisure Australia Group |
0.025 |
0.025 |
– |
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
5.35 |
4.98 |
7% |
Dusit Thani Public Co Ltd |
37.25 |
39.25 |
-5% |
The Erawan Group Public Co Ltd |
2.40 |
2.32 |
3% |
Grande Asset Hotels and Property Public Co Ltd |
2.02 |
2.80 |
-28% |
Laguna Resorts & Hotel Public Co Ltd |
70.25 |
64.25 |
9% |
Minor International Public Co Ltd |
11.80 |
11.40 |
4% |
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
20.29 |
20.75 |
-2% |
Beijing Capital Tourism Co Ltd |
23.07 |
23.67 |
-3% |
Jinling Hotel Corporation Ltd |
10.69 |
10.16 |
5% |
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
7.50 |
9.89 |
-24% |
Guangzhou Dong Fang Hotel Co Ltd |
11.81 |
10.86 |
9% |
Shenzhen Century Plaza Hotel Co Ltd |
6.38 |
6.22 |
3% |
NASDAQ (US$) |
Home Inns & Hotels Management Inc |
41.50 |
39.28 |
6% |
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.50 |
9.40 |
1% |
Regal Hotels International Holdings Ltd |
3.51 |
3.38 |
4% |
Sino Hotels Holdings Ltd |
2.47 |
2.47 |
– |
The Hong Kong & Shanghai Hotels Ltd |
14.00 |
14.32 |
-2% |
Shangri-La Asia Limited |
20.85 |
20.10 |
4% |
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
85.00 |
82.00 |
4% |
EIH (Oberoi Hotels & Resorts) |
82.35 |
82.20 |
– |
Hotel Leela Ventures |
39.55 |
38.05 |
4% |
Korea Exchange (KRW) |
The Shilla |
25,300 |
24,400 |
4% |
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.43 |
0.44 |
-2% |
Ascott Residence Trust |
1.19 |
1.18 |
1% |
Banyan Tree Holdings Limited |
0.96 |
0.92 |
4% |
CDL HTrust |
2.01 |
2.00 |
– |
Hotel Grand Central Ltd |
0.81 |
0.81 |
– |
Hotel Properties Ltd |
2.47 |
2.45 |
1% |
Mandarin Oriental International Ltd (US$) |
2.08 |
2.10 |
-1% |
Pan Pacific Hotels Group Limited |
1.75 |
1.68 |
4% |
Stamford Land Corporation Ltd |
0.62 |
0.62 |
– |
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
499 |
477 |
5% |
The Ambassador Hotel, Ltd |
41.50 |
42.30 |
-2% |
Tokyo Stock Exchange (JPY) |
Nippon Hotel Fund Investment Corporation |
253,000 |
259,900 |
-3% |
Japan Hotel and Resort Inc |
190,700 |
197,100 |
-3% |
Imperial Hotel, Ltd |
2,001 |
2,048 |
-2% |