|
Closing Share Price as at |
28 June 2013
|
21 June 2013
|
% Change |
|
Australia Stock Exchange (ASX) |
|
Amalgamated Holdings Limited |
8.27
|
8.04
|
3%
|
|
General Property Group |
3.84
|
3.71
|
4%
|
|
Mirvac Group |
1.61
|
1.58
|
2%
|
|
Bangkok Stock Exchange (THB) |
|
Central Plaza Hotel Public Co Ltd |
33.25
|
30.00
|
11%
|
|
Dusit Thani Public Co Ltd |
57.25
|
55.00
|
4%
|
|
The Erawan Group Public Co Ltd |
3.74
|
3.70
|
1%
|
|
Grande Asset Hotels and Property Public Co Ltd |
1.26
|
1.22
|
3%
|
|
Laguna Resorts & Hotel Public Co Ltd |
32.50
|
32.00
|
2%
|
|
Minor International Public Co Ltd |
24.80
|
23.90
|
4%
|
|
China Shanghai Stock Exchange (RMB) |
|
Shanghai Jinjiang International Hotels Development |
12.57
|
13.20
|
-5%
|
|
Beijing Capital Tourism Co Ltd |
13.08
|
12.65
|
3%
|
|
Jinling Hotel Corporation Ltd |
6.44
|
6.88
|
-6%
|
|
China Shenzhen Stock Exchange (RMB) |
|
Hunan Huatian Great Hotel Co Ltd |
4.14
|
4.37
|
-5%
|
|
Guangzhou Dong Fang Hotel Co Ltd |
5.10
|
5.76
|
-11%
|
|
Shenzhen Century Plaza Hotel Co Ltd |
3.32
|
3.61
|
-8%
|
|
NASDAQ (US$) |
|
China Lodging Group, Limited
|
16.00
|
15.37
|
4%
|
|
Home Inns & Hotels Management Inc |
26.71
|
25.96
|
3%
|
|
Hong Kong Stock Exchange (HK$) |
|
Miramar Hotel & Investment Co Ltd |
9.67
|
9.69
|
-
|
|
Regal Hotels International Holdings Ltd |
3.47
|
3.42
|
1%
|
|
Sino Hotels Holdings Ltd |
2.75
|
2.75
|
-
|
|
The Hong Kong & Shanghai Hotels Ltd |
12.60
|
12.92
|
-2%
|
|
Shangri-La Asia Limited |
13.40
|
13.54
|
-1%
|
|
Dorsett Hospitality International
|
1.80
|
1.75
|
3%
|
|
Bombay Stock Exchange (INR) |
|
IHCL (Taj Hotels, Resorts & Palaces) |
48.00
|
51.65
|
-7%
|
|
EIH (Oberoi Hotels & Resorts) |
51.80
|
52.40
|
-1%
|
|
Hotel Leela Ventures |
16.95
|
17.05
|
-1%
|
|
Korea Exchange (KRW) |
|
The Shilla |
61,000
|
61,100
|
-
|
|
Singapore Stock Exchange (S$) |
|
Amara Holdings Ltd |
0.58
|
0.56
|
4%
|
|
Ascendas Hospitality Trust
|
0.84
|
0.88
|
-5%
|
|
Ascott Residence Trust |
1.29
|
1.30
|
-1%
|
|
Banyan Tree Holdings Limited |
0.69
|
0.69
|
-
|
|
CDL Hospitality Trusts
|
1.70
|
1.73
|
-2%
|
|
Far East Hospitality Trust
|
0.96
|
0.97
|
-1%
|
|
Hotel Grand Central Ltd |
1.05
|
1.02
|
3%
|
|
Hotel Properties Ltd |
3.17
|
3.30
|
-4%
|
|
Mandarin Oriental International Ltd (US$) |
1.62
|
1.70
|
-5%
|
|
Pan Pacific Hotels Group Limited |
2.53
|
2.53
|
-
|
|
Shangri-La Asia Limited (HK$)
|
13.50
|
13.62
|
-1%
|
|
Stamford Land Corporation Ltd |
0.59
|
0.61
|
-3%
|
|
Taiwan Stock Exchange (NT$) |
|
Formosa International Hotels Corporation |
353
|
353
|
-
|
|
The Ambassador Hotel, Ltd |
30.10
|
28.15
|
7%
|
|
Tokyo Stock Exchange (JPY) |
|
Japan Hotel REIT Investment Corp.
|
37,500
|
36,050
|
4%
|
|
Imperial Hotel, Ltd |
3,460
|
3,255
|
6%
|
