|
Closing Share Price as at |
14 June 2013
|
7 June 2013
|
% Change |
|
Australia Stock Exchange (ASX) |
|
Amalgamated Holdings Limited |
7.72
|
8.08
|
-4%
|
|
General Property Group |
3.74
|
3.72
|
1%
|
|
Mirvac Group |
1.59
|
1.64
|
-3%
|
|
Bangkok Stock Exchange (THB) |
|
Central Plaza Hotel Public Co Ltd |
33.75
|
35.00
|
-4%
|
|
Dusit Thani Public Co Ltd |
55.00
|
62.50
|
-12%
|
|
The Erawan Group Public Co Ltd |
3.80
|
4.34
|
-12%
|
|
Grande Asset Hotels and Property Public Co Ltd |
1.28
|
1.45
|
-12%
|
|
Laguna Resorts & Hotel Public Co Ltd |
33.75
|
38.00
|
-11%
|
|
Minor International Public Co Ltd |
24.70
|
24.10
|
2%
|
|
China Shanghai Stock Exchange (RMB) |
|
Shanghai Jinjiang International Hotels Development |
13.09
|
13.26
|
-1%
|
|
Beijing Capital Tourism Co Ltd |
12.71
|
13.13
|
-3%
|
|
Jinling Hotel Corporation Ltd |
6.91
|
7.15
|
-3%
|
|
China Shenzhen Stock Exchange (RMB) |
|
Hunan Huatian Great Hotel Co Ltd |
4.66
|
4.70
|
-1%
|
|
Guangzhou Dong Fang Hotel Co Ltd |
6.07
|
6.23
|
-3%
|
|
Shenzhen Century Plaza Hotel Co Ltd |
3.78
|
3.87
|
-2%
|
|
NASDAQ (US$) |
|
China Lodging Group, Limited
|
14.83
|
15.66
|
-5%
|
|
Home Inns & Hotels Management Inc |
28.91
|
29.83
|
-3%
|
|
Hong Kong Stock Exchange (HK$) |
|
Miramar Hotel & Investment Co Ltd |
9.90
|
10.52
|
-6%
|
|
Regal Hotels International Holdings Ltd |
3.54
|
3.60
|
-2%
|
|
Sino Hotels Holdings Ltd |
2.75
|
2.75
|
-
|
|
The Hong Kong & Shanghai Hotels Ltd |
12.62
|
13.16
|
-4%
|
|
Shangri-La Asia Limited |
13.52
|
13.70
|
-1%
|
|
Dorsett Hospitality International
|
1.92
|
1.94
|
-1%
|
|
Bombay Stock Exchange (INR) |
|
IHCL (Taj Hotels, Resorts & Palaces) |
47.80
|
50.25
|
-5%
|
|
EIH (Oberoi Hotels & Resorts) |
53.40
|
56.20
|
-5%
|
|
Hotel Leela Ventures |
17.25
|
18.10
|
-5%
|
|
Korea Exchange (KRW) |
|
The Shilla |
62,000
|
60,600
|
2%
|
|
Singapore Stock Exchange (S$) |
|
Amara Holdings Ltd |
0.58
|
0.64
|
-9%
|
|
Ascendas Hospitality Trust
|
0.86
|
0.89
|
-3%
|
|
Ascott Residence Trust |
1.32
|
1.36
|
-3%
|
|
Banyan Tree Holdings Limited |
0.68
|
0.73
|
-7%
|
|
CDL Hospitality Trusts
|
1.80
|
1.86
|
-3%
|
|
Far East Hospitality Trust
|
0.98
|
1.01
|
-3%
|
|
Hotel Grand Central Ltd |
1.05
|
1.07
|
-2%
|
|
Hotel Properties Ltd |
3.12
|
3.29
|
-5%
|
|
Mandarin Oriental International Ltd (US$) |
1.70
|
1.75
|
-3%
|
|
Pan Pacific Hotels Group Limited |
2.53
|
2.53
|
-
|
|
Shangri-La Asia Limited (HK$)
|
13.62
|
14.20
|
-4%
|
|
Stamford Land Corporation Ltd |
0.57
|
0.60
|
-5%
|
|
Taiwan Stock Exchange (NT$) |
|
Formosa International Hotels Corporation |
352
|
352
|
-
|
|
The Ambassador Hotel, Ltd |
28.45
|
29.50
|
-4%
|
|
Tokyo Stock Exchange (JPY) |
|
Japan Hotel REIT Investment Corp.
|
35,550
|
34,850
|
2%
|
|
Imperial Hotel, Ltd |
3,090
|
2,900
|
-7%
|
