Closing Share Price as at |
15 February 2013
|
8 February 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
7.68
|
7.70
|
-
|
General Property Group |
3.78
|
3.88
|
-3%
|
Mirvac Group |
1.55
|
1.60
|
-3%
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
35.25
|
33.50
|
5%
|
Dusit Thani Public Co Ltd |
50.00
|
48.00
|
4%
|
The Erawan Group Public Co Ltd |
6.00
|
5.30
|
13%
|
Grande Asset Hotels and Property Public Co Ltd |
1.72
|
1.64
|
5%
|
Laguna Resorts & Hotel Public Co Ltd |
37.75
|
38.75
|
-3%
|
Minor International Public Co Ltd |
25.00
|
23.50
|
6%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
14.85
|
14.85
|
-
|
Beijing Capital Tourism Co Ltd |
12.12
|
12.12
|
-
|
Jinling Hotel Corporation Ltd |
7.30
|
7.30
|
-
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
4.37
|
4.37
|
-
|
Guangzhou Dong Fang Hotel Co Ltd |
6.96
|
6.96
|
-
|
Shenzhen Century Plaza Hotel Co Ltd |
4.60
|
4.60
|
-
|
NASDAQ (US$) |
China Lodging Group, Limited
|
19.33
|
19.41
|
-
|
Home Inns & Hotels Management Inc |
31.39
|
31.80
|
-1%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
11.66
|
11.66
|
-
|
Regal Hotels International Holdings Ltd |
3.91
|
3.86
|
1%
|
Sino Hotels Holdings Ltd |
2.57
|
2.57
|
-
|
The Hong Kong & Shanghai Hotels Ltd |
13.26
|
13.40
|
-1%
|
Shangri-La Asia Limited |
18.10
|
18.00
|
1%
|
Dorsett Hospitality International
|
2.09
|
2.11
|
-1%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
59.75
|
61.95
|
-4%
|
EIH (Oberoi Hotels & Resorts) |
65.75
|
67.65
|
-3%
|
Hotel Leela Ventures |
24.70
|
25.55
|
-3%
|
Korea Exchange (KRW) |
The Shilla |
48,850
|
46,400
|
5%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.50
|
0.50
|
-
|
Ascendas Hospitality Trust
|
0.91
|
0.91
|
-
|
Ascott Residence Trust |
1.35
|
1.32
|
2%
|
Banyan Tree Holdings Limited |
0.68
|
0.68
|
-
|
CDL Hospitality Trusts
|
2.05
|
2.02
|
1%
|
Far East Hospitality Trust
|
1.08
|
1.08
|
-
|
Hotel Grand Central Ltd |
0.96
|
0.94
|
2%
|
Hotel Properties Ltd |
3.15
|
3.18
|
-1%
|
Mandarin Oriental International Ltd (US$) |
1.61
|
1.66
|
-3%
|
Pan Pacific Hotels Group Limited |
2.36
|
2.35
|
-
|
Shangri-La Asia Limited (HK$)
|
18.52
|
18.52
|
-
|
Stamford Land Corporation Ltd |
0.56
|
0.56
|
-
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
366
|
366
|
-
|
The Ambassador Hotel, Ltd |
30.55
|
30.55
|
-
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
27,890
|
28,110
|
-1%
|
Imperial Hotel, Ltd |
2,820
|
3,050
|
-8%
|