Closing Share Price as at |
12 October 2012
|
5 October 2012
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
7.00
|
6.94
|
1%
|
General Property Group |
3.55
|
3.52
|
1%
|
Mirvac Group |
1.51
|
1.51
|
-
|
Ocean Capital Limited |
0.14
|
0.14
|
-
|
Thakral Holdings Group |
0.80
| 0.79
|
1%
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
18.90
|
18.20
|
4%
|
Dusit Thani Public Co Ltd |
48.75
|
46.75
|
4%
|
The Erawan Group Public Co Ltd |
3.20
|
3.34
|
-4%
|
Grande Asset Hotels and Property Public Co Ltd |
1.43
|
1.42
|
1%
|
Laguna Resorts & Hotel Public Co Ltd |
36.50
|
36.75
|
-1%
|
Minor International Public Co Ltd |
18.00
|
17.10
|
5%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
15.28
|
15.05
|
2%
|
Beijing Capital Tourism Co Ltd |
11.74
|
11.89
|
-1%
|
Jinling Hotel Corporation Ltd |
6.90
|
6.84
|
1%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
4.42
|
4.45
|
-1%
|
Guangzhou Dong Fang Hotel Co Ltd |
7.25
|
7.27
|
-
|
Shenzhen Century Plaza Hotel Co Ltd |
4.37
|
4.34
|
1%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
16.79
|
16.50
|
2%
|
Home Inns & Hotels Management Inc |
27.55
|
26.30
|
5%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
10.04
|
9.94
|
1%
|
Regal Hotels International Holdings Ltd |
3.44
|
3.40
|
1%
|
Sino Hotels Holdings Ltd |
2.60
|
2.70
|
-4%
|
The Hong Kong & Shanghai Hotels Ltd |
9.69
|
9.63
|
1%
|
Shangri-La Asia Limited |
15.46
|
15.36
|
1%
|
Dorsett Hospitality International
|
1.83
|
1.90
|
-4%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
68.85
|
66.65
|
3%
|
EIH (Oberoi Hotels & Resorts) |
77.80
|
79.25
|
-2%
|
Hotel Leela Ventures |
30.80
|
31.95
|
-4%
|
Korea Exchange (KRW) |
The Shilla |
51,200
|
53,600
|
-4%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.41
|
0.41
|
-
|
Ascendas Hospitality Trust
|
0.90
|
0.91
|
-1%
|
Ascott Residence Trust |
1.27
|
1.27
|
-
|
Banyan Tree Holdings Limited |
0.64
|
0.64
|
-
|
CDL Hospitality Trusts
|
2.08
|
2.10
|
-1%
|
Far East Hospitality Trust
|
1.02
|
1.06
|
-4%
|
Hotel Grand Central Ltd |
0.90
|
0.89
|
1%
|
Hotel Properties Ltd |
2.75
|
2.83
|
-3%
|
Mandarin Oriental International Ltd (US$) |
1.51
|
1.50
|
1%
|
Pan Pacific Hotels Group Limited |
2.27
|
2.29
|
-1%
|
Shangri-La Asia Limited (HK$)
|
15.00
|
15.00
|
-
|
Stamford Land Corporation Ltd |
0.56
|
0.57
|
-2%
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
333
|
347
|
-4%
|
The Ambassador Hotel, Ltd |
31.00
|
32.80
|
-5%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
21,550
|
21,700
|
-1%
|
Imperial Hotel, Ltd |
2,121
|
2,200
|
-4%
|