|
Closing Share Price as at |
25 November 2011
|
18 November 2011
|
% Change |
|
Australia Stock Exchange (ASX) |
|
Amalgamated Holdings Limited |
5.60
|
5.55
|
1%
|
|
General Property Group |
3.06
|
3.06
|
-
|
|
Mirvac Group |
1.22
|
1.24
|
-2%
|
|
Ocean Capital Limited |
0.16
|
0.17
|
-6%
|
|
Thakral Holdings Group |
0.49
| 0.52
|
-6%
|
|
Living and Leisure Australia Group |
0.026
|
0.026
|
-
|
|
Bangkok Stock Exchange (THB) |
|
Central Plaza Hotel Public Co Ltd |
9.80
|
10.00
|
-2%
|
|
Dusit Thani Public Co Ltd |
35.75
|
36.25
|
-1%
|
|
The Erawan Group Public Co Ltd |
2.36
|
2.40
|
-2%
|
|
Grande Asset Hotels and Property Public Co Ltd |
1.52
|
1.60
|
-5%
|
|
Laguna Resorts & Hotel Public Co Ltd |
50.00
|
48.25
|
4%
|
|
Minor International Public Co Ltd |
10.20
|
10.80
|
-6%
|
|
China Shanghai Stock Exchange (RMB) |
|
Shanghai Jinjiang International Hotels Development |
19.07
|
19.21
|
-1%
|
|
Beijing Capital Tourism Co Ltd |
15.61
|
15.58
|
-
|
|
Jinling Hotel Corporation Ltd |
8.10
|
8.15
|
-1%
|
|
China Shenzhen Stock Exchange (RMB) |
|
Hunan Huatian Great Hotel Co Ltd |
5.06
|
5.06
|
-
|
|
Guangzhou Dong Fang Hotel Co Ltd |
9.16
|
9.74
|
-6%
|
|
Shenzhen Century Plaza Hotel Co Ltd |
5.00
|
5.35
|
-7%
|
|
NASDAQ (US$) |
|
Home Inns & Hotels Management Inc |
28.96
|
31.03
|
-7%
|
|
Hong Kong Stock Exchange (HK$) |
|
Miramar Hotel & Investment Co Ltd |
8.06
|
8.16
|
-1%
|
|
Regal Hotels International Holdings Ltd |
2.35
|
2.47
|
-5%
|
|
Sino Hotels Holdings Ltd |
2.26
|
2.32
|
-3%
|
|
The Hong Kong & Shanghai Hotels Ltd |
9.66
|
10.20
|
-5%
|
|
Shangri-La Asia Limited |
13.56
|
13.90
|
-2%
|
|
kosmopolito Hotel International
|
1.10
|
1.17
|
-6%
|
|
Bombay Stock Exchange (INR) |
|
IHCL (Taj Hotels, Resorts & Palaces) |
58.8
|
60.0
|
-2%
|
|
EIH (Oberoi Hotels & Resorts) |
82.7
|
85.3
|
-3%
|
|
Hotel Leela Ventures |
33.2
|
33.4
|
-1%
|
|
Korea Exchange (KRW) |
|
The Shilla |
35,800
|
36,850
|
-3%
|
|
Singapore Stock Exchange (S$) |
|
Amara Holdings Ltd |
0.30
|
0.31
|
-3%
|
|
Ascott Residence Trust |
0.99
|
1.01
|
-2%
|
|
Banyan Tree Holdings Limited |
0.65
|
0.75
|
-13%
|
|
CDL HTrust |
1.52
|
1.57
|
-3%
|
|
Hotel Grand Central Ltd |
0.68
|
0.72
|
-6%
|
|
Hotel Properties Ltd |
1.92
|
2.00
|
-4%
|
|
Mandarin Oriental International Ltd (US$) |
1.39
|
1.47
|
-5%
|
|
Pan Pacific Hotels Group Limited |
1.85
|
1.83
|
1%
|
|
Shangri-La Asia Limited (HK$)
|
12.95
|
13.44
|
-4%
|
|
Stamford Land Corporation Ltd |
0.54
|
0.55
|
-2%
|
|
Taiwan Stock Exchange (NT$) |
|
Formosa International Hotels Corporation |
417
|
449
|
-7%
|
|
The Ambassador Hotel, Ltd |
31.00
|
34.35
|
-10%
|
|
Tokyo Stock Exchange (JPY) |
|
Nippon Hotel Fund Investment Corporation |
180,400
|
191,100
|
-6%
|
|
Japan Hotel and Resort Inc |
160,600
|
155,600
|
3%
|
|
Imperial Hotel, Ltd |
1,750
|
1,720
|
2%
|
