Closing Share Price as at |
27 September 2013
|
20 September 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
8.21
|
8.21
|
-
|
General Property Group |
3.52
|
3.56
|
-1%
|
Mirvac Group |
1.77
|
1.77
|
-
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
39.00
|
38.75
|
1%
|
Dusit Thani Public Co Ltd |
56.50
|
55.00
|
3%
|
The Erawan Group Public Co Ltd |
4.52
|
4.72
|
-4%
|
Grande Asset Hotels and Property Public Co Ltd |
1.28
|
1.29
|
-1%
|
Laguna Resorts & Hotel Public Co Ltd |
30.00
|
31.50
|
-5%
|
Minor International Public Co Ltd |
24.80
|
24.90
|
-
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
13.72
|
14.60
|
-6%
|
Beijing Capital Tourism Co Ltd |
13.97
|
14.84
|
-6%
|
Jinling Hotel Corporation Ltd |
8.36
|
8.28
|
1%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
8.88
|
9.69
|
-8%
|
Guangzhou Dong Fang Hotel Co Ltd |
6.05
|
6.09
|
-1%
|
Shenzhen Century Plaza Hotel Co Ltd |
3.86
|
3.92
|
-2%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
18.98
|
18.73
|
1%
|
Home Inns & Hotels Management Inc |
35.06
|
33.19
|
6%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
10.14
|
10.46
|
-3%
|
Regal Hotels International Holdings Ltd |
-
|
-
|
-
|
Sino Hotels Holdings Ltd |
2.85
|
2.70
|
6%
|
The Hong Kong & Shanghai Hotels Ltd |
11.86
|
12.06
|
-2%
|
Shangri-La Asia Limited |
12.76
|
12.64
|
1%
|
Dorsett Hospitality International
|
1.68
|
1.77
|
-5%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
47.70
|
46.40
|
3%
|
EIH (Oberoi Hotels & Resorts) |
54.85
|
56.60
|
-3%
|
Hotel Leela Ventures |
14.75
|
14.60
|
1%
|
Korea Exchange (KRW) |
The Shilla |
63,600
|
63,000
|
1%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.55
|
0.56
|
-2%
|
Ascendas Hospitality Trust
|
0.79
|
0.84
|
-6%
|
Ascott Residence Trust |
1.25
|
1.27
|
-2%
|
Banyan Tree Holdings Limited |
0.68
|
0.68
|
-
|
CDL Hospitality Trusts
|
1.62
|
1.63
|
-1%
|
Far East Hospitality Trust
|
0.91
|
0.95
|
-4%
|
Hotel Grand Central Ltd |
1.07
|
1.08
|
-
|
Hotel Properties Ltd |
3.09
|
3.04
|
2%
|
Mandarin Oriental International Ltd (US$) |
1.62
|
1.64
|
-1%
|
Pan Pacific Hotels Group Limited |
2.54
|
2.54
|
-
|
Shangri-La Asia Limited (HK$)
|
12.54
|
12.30
|
2%
|
Stamford Land Corporation Ltd |
0.56
|
0.58
|
-3%
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
338.50
|
339.00
|
-
|
The Ambassador Hotel, Ltd |
28.90
|
28.80
|
-
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
44,850
|
43,000
|
4%
|
Imperial Hotel, Ltd*
*1 for 2 stock split effective 1 Oct 2013
|
2,609
|
2,435
|
7%
|