Closing Share Price as at |
19 July 2013
|
12 July 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
8.29
|
8.75
|
-5%
|
General Property Group |
3.78
|
3.83
|
-1%
|
Mirvac Group |
1.64
|
1.63
|
1%
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
32.75
|
31.25
|
5%
|
Dusit Thani Public Co Ltd |
59.50
|
59.50
|
-
|
The Erawan Group Public Co Ltd |
4.08
|
3.64
|
12%
|
Grande Asset Hotels and Property Public Co Ltd |
1.27
|
1.23
|
3%
|
Laguna Resorts & Hotel Public Co Ltd |
32.25
|
31.00
|
4%
|
Minor International Public Co Ltd |
24.40
|
22.80
|
7%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
11.61
|
12.05
|
-4%
|
Beijing Capital Tourism Co Ltd |
12.90
|
14.02
|
-8%
|
Jinling Hotel Corporation Ltd |
6.49
|
6.73
|
-4%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
5.42
|
4.79
|
13%
|
Guangzhou Dong Fang Hotel Co Ltd |
5.40
|
5.22
|
3%
|
Shenzhen Century Plaza Hotel Co Ltd |
3.68
|
3.73
|
-1%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
16.35
|
16.19
|
1%
|
Home Inns & Hotels Management Inc |
25.78
|
26.54
|
-3%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.98
|
10.00
|
-
|
Regal Hotels International Holdings Ltd |
4.08
|
3.97
|
3%
|
Sino Hotels Holdings Ltd |
2.58
|
2.58
|
-
|
The Hong Kong & Shanghai Hotels Ltd |
12.40
|
11.90
|
4%
|
Shangri-La Asia Limited |
12.80
|
13.48
|
-5%
|
Dorsett Hospitality International
|
1.84
|
1.79
|
3%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
49.05
|
51.20
|
-4%
|
EIH (Oberoi Hotels & Resorts) |
52.65
|
52.95
|
-1%
|
Hotel Leela Ventures |
17.00
|
17.10
|
-1%
|
Korea Exchange (KRW) |
The Shilla |
67,800
|
60,300
|
12%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.57
|
0.59
|
-3%
|
Ascendas Hospitality Trust
|
0.86
|
0.85
|
1%
|
Ascott Residence Trust |
1.33
|
1.34
|
-1%
|
Banyan Tree Holdings Limited |
0.69
|
0.74
|
-7%
|
CDL Hospitality Trusts
|
1.66
|
1.72
|
-3%
|
Far East Hospitality Trust
|
0.93
|
0.95
|
-2%
|
Hotel Grand Central Ltd |
1.07
|
1.06
|
1%
|
Hotel Properties Ltd |
3.16
|
3.21
|
-2%
|
Mandarin Oriental International Ltd (US$) |
1.62
|
1.67
|
-3%
|
Pan Pacific Hotels Group Limited |
2.54
|
2.53
|
-
|
Shangri-La Asia Limited (HK$)
|
13.00
|
13.30
|
-2%
|
Stamford Land Corporation Ltd |
0.60
|
0.60
|
-
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
379
|
379
|
-
|
The Ambassador Hotel, Ltd |
29.20
|
29.50
|
-1%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
37,850
|
38,150
|
-1%
|
Imperial Hotel, Ltd |
3,400
|
3,460
|
-2%
|