Closing Share Price as at |
9 August 2013
|
2 August 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
8.15
|
8.30
|
-2%
|
General Property Group |
3.72
|
3.59
|
4%
|
Mirvac Group |
1.65
|
1.62
|
2%
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
33.50
|
31.50
|
6%
|
Dusit Thani Public Co Ltd |
64.25
|
64.00
|
-
|
The Erawan Group Public Co Ltd |
4.42
|
3.86
|
15%
|
Grande Asset Hotels and Property Public Co Ltd |
1.24
|
1.19
|
4%
|
Laguna Resorts & Hotel Public Co Ltd |
30.25
|
30.50
|
-1%
|
Minor International Public Co Ltd |
24.50
|
22.10
|
11%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
12.30
|
11.92
|
3%
|
Beijing Capital Tourism Co Ltd |
13.87
|
14.18
|
-2%
|
Jinling Hotel Corporation Ltd |
7.62
|
6.73
|
13%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
7.63
|
5.91
|
29%
|
Guangzhou Dong Fang Hotel Co Ltd |
5.80
|
5.61
|
3%
|
Shenzhen Century Plaza Hotel Co Ltd |
3.79
|
3.65
|
4%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
18.00
|
17.99
|
-
|
Home Inns & Hotels Management Inc |
29.05
|
28.64
|
1%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.92
|
9.95
|
-
|
Regal Hotels International Holdings Ltd |
3.90
|
3.96
|
-2%
|
Sino Hotels Holdings Ltd |
2.63
|
2.62
|
-
|
The Hong Kong & Shanghai Hotels Ltd |
12.26
|
12.06
|
2%
|
Shangri-La Asia Limited |
11.70
|
12.34
|
-5%
|
Dorsett Hospitality International
|
1.81
|
1.87
|
-3%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
42.30
|
40.35
|
5%
|
EIH (Oberoi Hotels & Resorts) |
50.55
|
44.90
|
13%
|
Hotel Leela Ventures |
16.05
|
16.30
|
-2%
|
Korea Exchange (KRW) |
The Shilla |
65,800
|
66,000
|
-
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.57
|
0.57
|
-
|
Ascendas Hospitality Trust
|
0.85
|
0.85
|
-
|
Ascott Residence Trust |
1.26
|
1.28
|
-2%
|
Banyan Tree Holdings Limited |
0.69
|
0.70
|
-1%
|
CDL Hospitality Trusts
|
1.62
|
1.63
|
-1%
|
Far East Hospitality Trust
|
0.92
|
0.93
|
-1%
|
Hotel Grand Central Ltd |
1.05
|
1.07
|
-2%
|
Hotel Properties Ltd |
3.04
|
3.14
|
-3%
|
Mandarin Oriental International Ltd (US$) |
1.67
|
1.68
|
-1%
|
Pan Pacific Hotels Group Limited |
2.54
|
2.54
|
-
|
Shangri-La Asia Limited (HK$)
|
11.80
|
12.40
|
-5%
|
Stamford Land Corporation Ltd |
0.56
|
0.56
|
-
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
374
|
391
|
-4%
|
The Ambassador Hotel, Ltd |
28.05
|
28.20
|
-1%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
39,050
|
39,150
|
-
|
Imperial Hotel, Ltd |
3,530
|
3,540
|
-
|