Closing Share Price as at |
16 August 2013
|
9 August 2013
|
% Change |
Australia Stock Exchange (ASX) |
Amalgamated Holdings Limited |
8.17
|
8.15
|
-
|
General Property Group |
3.65
|
3.72
|
-2%
|
Mirvac Group |
1.65
|
1.65
|
-
|
Bangkok Stock Exchange (THB) |
Central Plaza Hotel Public Co Ltd |
34.00
|
33.50
|
1%
|
Dusit Thani Public Co Ltd |
59.25
|
64.25
|
-8%
|
The Erawan Group Public Co Ltd |
4.22
|
4.42
|
-5%
|
Grande Asset Hotels and Property Public Co Ltd |
1.20
|
1.24
|
-3%
|
Laguna Resorts & Hotel Public Co Ltd |
31.00
|
30.25
|
2%
|
Minor International Public Co Ltd |
23.70
|
24.50
|
-3%
|
China Shanghai Stock Exchange (RMB) |
Shanghai Jinjiang International Hotels Development |
12.19
|
12.30
|
-1%
|
Beijing Capital Tourism Co Ltd |
14.58
|
13.87
|
5%
|
Jinling Hotel Corporation Ltd |
7.39
|
7.62
|
-3%
|
China Shenzhen Stock Exchange (RMB) |
Hunan Huatian Great Hotel Co Ltd |
8.47
|
7.63
|
11%
|
Guangzhou Dong Fang Hotel Co Ltd |
5.53
|
5.80
|
-5%
|
Shenzhen Century Plaza Hotel Co Ltd |
3.68
|
3.79
|
-3%
|
NASDAQ (US$) |
China Lodging Group, Limited
|
19.81
|
18.00
|
10%
|
Home Inns & Hotels Management Inc |
32.37
|
29.05
|
11%
|
Hong Kong Stock Exchange (HK$) |
Miramar Hotel & Investment Co Ltd |
9.98
|
9.92
|
1%
|
Regal Hotels International Holdings Ltd |
3.93
|
3.90
|
1%
|
Sino Hotels Holdings Ltd |
2.63
|
2.63
|
-
|
The Hong Kong & Shanghai Hotels Ltd |
11.70
|
12.26
|
-5%
|
Shangri-La Asia Limited |
12.18
|
11.70
|
4%
|
Dorsett Hospitality International
|
1.82
|
1.81
|
1%
|
Bombay Stock Exchange (INR) |
IHCL (Taj Hotels, Resorts & Palaces) |
42.15
|
42.30
|
-
|
EIH (Oberoi Hotels & Resorts) |
48.30
|
50.55
|
-4%
|
Hotel Leela Ventures |
16.00
|
16.05
|
-
|
Korea Exchange (KRW) |
The Shilla |
65,000
|
65,800
|
-1%
|
Singapore Stock Exchange (S$) |
Amara Holdings Ltd |
0.56
|
0.57
|
-2%
|
Ascendas Hospitality Trust
|
0.80
|
0.85
|
-6%
|
Ascott Residence Trust |
1.25
|
1.26
|
-1%
|
Banyan Tree Holdings Limited |
0.70
|
0.69
|
1%
|
CDL Hospitality Trusts
|
1.58
|
1.62
|
-2%
|
Far East Hospitality Trust
|
0.87
|
0.92
|
-5%
|
Hotel Grand Central Ltd |
1.06
|
1.05
|
1%
|
Hotel Properties Ltd |
3.05
|
3.04
|
-
|
Mandarin Oriental International Ltd (US$) |
1.63
|
1.67
|
-2%
|
Pan Pacific Hotels Group Limited |
2.54
|
2.54
|
-
|
Shangri-La Asia Limited (HK$)
|
11.80
|
11.80
|
-
|
Stamford Land Corporation Ltd |
0.56
|
0.56
|
-
|
Taiwan Stock Exchange (NT$) |
Formosa International Hotels Corporation |
330
|
374
|
-12%
|
The Ambassador Hotel, Ltd |
28.65
|
28.05
|
2%
|
Tokyo Stock Exchange (JPY) |
Japan Hotel REIT Investment Corp.
|
39,050
|
39,150
|
-
|
Imperial Hotel, Ltd |
3,530
|
3,540
|
-
|